시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,215	80	+ 2.55%	25,987	83
11:03	3,215	80	+ 2.55%	25,968	83
11:02	3,215	80	+ 2.55%	25,962	83
11:01	3,215	80	+ 2.55%	25,265	81
11:00	3,215	80	+ 2.55%	25,264	81
10:59	3,215	80	+ 2.55%	24,062	77
10:58	3,215	80	+ 2.55%	24,059	77
10:57	3,215	80	+ 2.55%	24,039	77
10:56	3,215	80	+ 2.55%	24,037	77
10:55	3,210	75	+ 2.39%	24,014	77