시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,215	80	+ 2.55%	23,989	77
10:53	3,215	80	+ 2.55%	23,988	77
10:52	3,215	80	+ 2.55%	23,986	77
10:51	3,215	80	+ 2.55%	23,953	76
10:50	3,220	85	+ 2.71%	23,952	76
10:49	3,220	85	+ 2.71%	23,950	76
10:48	3,200	65	+ 2.07%	23,946	76
10:47	3,220	85	+ 2.71%	23,587	75
10:46	3,220	85	+ 2.71%	23,586	75
10:45	3,220	85	+ 2.71%	23,583	75