시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,200	65	+ 2.07%	73,150	234
15:06	3,210	75	+ 2.39%	72,924	234
15:05	3,210	75	+ 2.39%	72,923	234
15:04	3,200	65	+ 2.07%	70,905	227
15:02	3,200	65	+ 2.07%	70,902	227
15:01	3,200	65	+ 2.07%	70,882	227
14:58	3,200	65	+ 2.07%	70,858	227
14:57	3,200	65	+ 2.07%	70,857	227
14:56	3,210	75	+ 2.39%	70,765	227
14:55	3,200	65	+ 2.07%	70,636	226