시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,200	65	+ 2.07%	23,580	75
10:43	3,215	80	+ 2.55%	23,468	75
10:42	3,225	90	+ 2.87%	23,449	75
10:41	3,225	90	+ 2.87%	23,432	75
10:40	3,225	90	+ 2.87%	23,429	75
10:39	3,225	90	+ 2.87%	22,485	72
10:38	3,215	80	+ 2.55%	19,853	63
10:37	3,215	80	+ 2.55%	19,850	63
10:36	3,215	80	+ 2.55%	19,849	63
10:35	3,215	80	+ 2.55%	19,847	63