시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,215	80	+ 2.55%	19,846	63
10:33	3,210	75	+ 2.39%	19,755	63
10:32	3,210	75	+ 2.39%	19,753	63
10:31	3,210	75	+ 2.39%	19,752	63
10:30	3,220	85	+ 2.71%	19,033	61
10:29	3,210	75	+ 2.39%	19,032	61
10:28	3,220	85	+ 2.71%	18,957	60
10:27	3,220	85	+ 2.71%	18,956	60
10:26	3,210	75	+ 2.39%	18,951	60
10:25	3,220	85	+ 2.71%	18,948	60