시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,220	85	+ 2.71%	18,947	60
10:23	3,220	85	+ 2.71%	18,931	60
10:22	3,215	80	+ 2.55%	18,853	60
10:21	3,205	70	+ 2.23%	15,045	48
10:20	3,205	70	+ 2.23%	15,039	48
10:19	3,205	70	+ 2.23%	15,033	48
10:18	3,200	65	+ 2.07%	14,366	46
10:17	3,205	70	+ 2.23%	14,365	46
10:16	3,200	65	+ 2.07%	14,315	46
10:15	3,200	65	+ 2.07%	13,712	44