시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,200	65	+ 2.07%	13,703	44
10:13	3,195	60	+ 1.91%	12,793	41
10:12	3,195	60	+ 1.91%	12,778	41
10:11	3,190	55	+ 1.75%	12,275	39
10:10	3,190	55	+ 1.75%	11,785	37
10:09	3,190	55	+ 1.75%	11,779	37
10:08	3,195	60	+ 1.91%	11,772	37
10:07	3,195	60	+ 1.91%	11,771	37
10:06	3,195	60	+ 1.91%	11,759	37
10:05	3,195	60	+ 1.91%	11,756	37