시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,190	55	+ 1.75%	11,754	37
10:03	3,190	55	+ 1.75%	11,748	37
10:02	3,190	55	+ 1.75%	11,746	37
10:01	3,190	55	+ 1.75%	11,743	37
10:00	3,190	55	+ 1.75%	11,737	37
09:59	3,190	55	+ 1.75%	11,735	37
09:58	3,195	60	+ 1.91%	11,729	37
09:57	3,195	60	+ 1.91%	11,726	37
09:56	3,195	60	+ 1.91%	11,720	37
09:55	3,195	60	+ 1.91%	11,718	37