시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,195	60	+ 1.91%	11,715	37
09:53	3,185	50	+ 1.60%	11,714	37
09:52	3,190	55	+ 1.75%	10,169	32
09:50	3,190	55	+ 1.75%	9,934	32
09:48	3,190	55	+ 1.75%	9,679	31
09:47	3,175	40	+ 1.28%	6,929	22
09:46	3,175	40	+ 1.28%	6,842	22
09:45	3,175	40	+ 1.28%	6,833	22
09:43	3,170	35	+ 1.12%	6,478	21
09:42	3,175	40	+ 1.28%	6,422	20