시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,180	45	+ 1.44%	6,278	20
09:39	3,170	35	+ 1.12%	6,277	20
09:37	3,170	35	+ 1.12%	4,277	14
09:36	3,170	35	+ 1.12%	4,275	14
09:34	3,180	45	+ 1.44%	4,273	14
09:33	3,170	35	+ 1.12%	4,257	13
09:32	3,155	20	+ 0.64%	4,151	13
09:26	3,170	35	+ 1.12%	4,150	13
09:22	3,180	45	+ 1.44%	4,140	13
09:18	3,170	35	+ 1.12%	3,523	11