시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,165	30	+ 0.96%	3,466	11
09:14	3,165	30	+ 0.96%	3,459	11
09:13	3,160	25	+ 0.80%	3,439	11
09:12	3,170	35	+ 1.12%	3,424	11
09:10	3,160	25	+ 0.80%	422	1
09:09	3,165	30	+ 0.96%	399	1
09:06	3,155	20	+ 0.64%	377	1
09:05	3,150	15	+ 0.48%	365	1
09:04	3,150	15	+ 0.48%	363	1
09:03	3,155	20	+ 0.64%	292	1