시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,200	65	+ 2.07%	70,605	226
14:53	3,200	65	+ 2.07%	69,471	223
14:52	3,200	65	+ 2.07%	69,461	223
14:51	3,205	70	+ 2.23%	69,439	223
14:48	3,195	60	+ 1.91%	69,179	222
14:47	3,200	65	+ 2.07%	68,572	220
14:46	3,205	70	+ 2.23%	68,071	218
14:44	3,205	70	+ 2.23%	68,066	218
14:43	3,205	70	+ 2.23%	68,042	218
14:42	3,200	65	+ 2.07%	67,983	218