시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,215	80	+ 2.55%	67,494	216
14:39	3,195	60	+ 1.91%	67,493	216
14:35	3,220	85	+ 2.71%	67,492	216
14:32	3,225	90	+ 2.87%	55,967	180
14:30	3,225	90	+ 2.87%	55,936	180
14:29	3,225	90	+ 2.87%	55,886	180
14:28	3,220	85	+ 2.71%	55,864	179
14:27	3,220	85	+ 2.71%	55,764	179
14:26	3,225	90	+ 2.87%	55,645	179
14:21	3,225	90	+ 2.87%	55,644	179