시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,205	70	+ 2.23%	55,612	179
14:16	3,225	90	+ 2.87%	55,212	177
14:13	3,225	90	+ 2.87%	55,192	177
14:11	3,225	90	+ 2.87%	55,172	177
14:10	3,230	95	+ 3.03%	55,131	177
14:07	3,230	95	+ 3.03%	55,111	177
14:05	3,230	95	+ 3.03%	55,090	177
14:04	3,230	95	+ 3.03%	55,070	177
14:03	3,225	90	+ 2.87%	55,069	177
14:01	3,225	90	+ 2.87%	55,048	177