시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,225	90	+ 2.87%	55,045	177
13:59	3,230	95	+ 3.03%	55,038	177
13:58	3,230	95	+ 3.03%	55,019	177
13:56	3,230	95	+ 3.03%	55,004	177
13:54	3,230	95	+ 3.03%	54,984	177
13:53	3,225	90	+ 2.87%	54,963	177
13:51	3,230	95	+ 3.03%	54,943	176
13:48	3,230	95	+ 3.03%	54,922	176
13:45	3,230	95	+ 3.03%	54,903	176
13:43	3,230	95	+ 3.03%	54,883	176