시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,240	105	+ 3.35%	54,780	176
13:40	3,240	105	+ 3.35%	54,775	176
13:39	3,240	105	+ 3.35%	54,749	176
13:38	3,240	105	+ 3.35%	54,744	176
13:37	3,235	100	+ 3.19%	54,733	176
13:35	3,230	95	+ 3.03%	54,719	176
13:32	3,230	95	+ 3.03%	54,698	176
13:29	3,230	95	+ 3.03%	54,670	176
13:27	3,230	95	+ 3.03%	54,650	176
13:26	3,230	95	+ 3.03%	54,580	175