시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,230	95	+ 3.03%	54,550	175
13:24	3,235	100	+ 3.19%	54,168	174
13:22	3,240	105	+ 3.35%	52,629	169
13:21	3,245	110	+ 3.51%	52,619	169
13:20	3,245	110	+ 3.51%	52,597	169
13:18	3,240	105	+ 3.35%	52,593	169
13:15	3,240	105	+ 3.35%	52,567	169
13:13	3,240	105	+ 3.35%	52,549	169
13:10	3,240	105	+ 3.35%	52,365	168
13:08	3,240	105	+ 3.35%	52,345	168