시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,240	105	+ 3.35%	52,318	168
13:06	3,240	105	+ 3.35%	52,168	167
13:05	3,240	105	+ 3.35%	52,052	167
13:04	3,240	105	+ 3.35%	52,034	167
13:03	3,240	105	+ 3.35%	51,951	167
13:02	3,240	105	+ 3.35%	51,906	167
13:01	3,240	105	+ 3.35%	51,575	166
13:00	3,240	105	+ 3.35%	51,565	166
12:59	3,240	105	+ 3.35%	51,554	165
12:57	3,240	105	+ 3.35%	51,523	165