시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	707	6	- 0.84%	145,756	103
12:33	707	6	- 0.84%	145,697	103
12:28	707	6	- 0.84%	145,692	103
12:23	707	6	- 0.84%	145,686	103
12:21	704	9	- 1.26%	145,675	103
12:20	701	12	- 1.68%	145,660	103
12:19	704	9	- 1.26%	122,605	87
12:17	706	7	- 0.98%	118,606	84
12:15	707	6	- 0.84%	118,016	84
12:11	707	6	- 0.84%	118,004	84