시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	708	5	- 0.70%	112,543	80
11:57	708	5	- 0.70%	112,541	80
11:56	708	5	- 0.70%	112,533	80
11:55	707	6	- 0.84%	111,023	79
11:54	708	5	- 0.70%	110,923	79
11:53	708	5	- 0.70%	110,918	79
11:52	708	5	- 0.70%	109,283	78
11:51	708	5	- 0.70%	107,636	76
11:50	708	5	- 0.70%	107,536	76
11:49	709	4	- 0.56%	107,484	76