시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	709	4	- 0.56%	107,417	76
11:45	708	5	- 0.70%	107,365	76
11:44	709	4	- 0.56%	107,364	76
11:42	710	3	- 0.42%	106,361	76
11:41	710	3	- 0.42%	105,061	75
11:39	711	2	- 0.28%	104,707	74
11:37	711	2	- 0.28%	104,696	74
11:36	711	2	- 0.28%	104,686	74
11:34	712	1	- 0.14%	103,013	73
11:33	713	0	0.00%	103,001	73