시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	713	0	0.00%	45,841	33
11:07	713	0	0.00%	41,064	29
11:04	714	1	+ 0.14%	41,013	29
11:03	714	1	+ 0.14%	40,963	29
11:02	713	0	0.00%	40,813	29
11:01	713	0	0.00%	40,606	29
11:00	713	0	0.00%	40,216	29
10:52	713	0	0.00%	39,813	28
10:51	712	1	- 0.14%	39,812	28
10:50	712	1	- 0.14%	39,612	28