시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	713	0	0.00%	39,605	28
10:42	713	0	0.00%	39,603	28
10:38	715	2	+ 0.28%	39,590	28
10:37	715	2	+ 0.28%	39,437	28
10:36	713	0	0.00%	39,412	28
10:34	715	2	+ 0.28%	38,368	27
10:33	715	2	+ 0.28%	38,028	27
10:31	715	2	+ 0.28%	38,027	27
10:29	715	2	+ 0.28%	37,627	27
10:26	715	2	+ 0.28%	37,617	27