시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	715	2	+ 0.28%	35,107	25
10:24	715	2	+ 0.28%	34,917	25
10:23	712	1	- 0.14%	34,042	24
10:22	714	1	+ 0.14%	33,904	24
10:21	714	1	+ 0.14%	33,839	24
10:19	716	3	+ 0.42%	33,823	24
10:18	716	3	+ 0.42%	33,803	24
10:16	714	1	+ 0.14%	33,350	24
10:15	714	1	+ 0.14%	31,741	23
10:14	714	1	+ 0.14%	31,630	23