시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	713	0	0.00%	29,606	21
10:12	714	1	+ 0.14%	29,605	21
10:11	713	0	0.00%	29,602	21
10:10	714	1	+ 0.14%	29,569	21
10:09	714	1	+ 0.14%	29,492	21
10:08	714	1	+ 0.14%	25,289	18
10:07	714	1	+ 0.14%	25,189	18
10:05	714	1	+ 0.14%	25,186	18
10:04	714	1	+ 0.14%	25,185	18
10:03	715	2	+ 0.28%	25,099	18