시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	715	2	+ 0.28%	25,060	18
09:58	715	2	+ 0.28%	25,050	18
09:57	715	2	+ 0.28%	20,110	14
09:55	712	1	- 0.14%	15,050	11
09:54	712	1	- 0.14%	15,049	11
09:48	712	1	- 0.14%	15,043	11
09:47	712	1	- 0.14%	13,909	10
09:46	711	2	- 0.28%	13,899	10
09:43	711	2	- 0.28%	13,337	9
09:42	712	1	- 0.14%	12,865	9