시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	704	9	- 1.26%	184,731	131
13:24	703	10	- 1.40%	184,623	131
13:21	705	8	- 1.12%	182,757	129
13:20	705	8	- 1.12%	182,746	129
13:19	704	9	- 1.26%	177,438	126
13:18	705	8	- 1.12%	177,130	125
13:17	705	8	- 1.12%	177,129	125
13:15	703	10	- 1.40%	177,085	125
13:13	704	9	- 1.26%	172,237	122
13:11	707	6	- 0.84%	170,138	120