시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	712	1	- 0.14%	12,765	9
09:33	710	3	- 0.42%	12,169	9
09:32	712	1	- 0.14%	10,469	7
09:31	712	1	- 0.14%	9,454	7
09:28	713	0	0.00%	9,451	7
09:27	713	0	0.00%	9,048	6
09:24	712	1	- 0.14%	8,938	6
09:23	713	0	0.00%	8,937	6
09:22	713	0	0.00%	8,887	6
09:21	715	2	+ 0.28%	7,836	6