시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	713	0	0.00%	7,551	5
09:18	716	3	+ 0.42%	7,456	5
09:16	716	3	+ 0.42%	7,436	5
09:12	717	4	+ 0.56%	7,267	5
09:11	717	4	+ 0.56%	7,186	5
09:10	710	3	- 0.42%	7,182	5
09:08	710	3	- 0.42%	7,030	5
09:02	710	3	- 0.42%	2,759	2
09:01	712	1	- 0.14%	2,071	1
09:00	712	1	- 0.14%	2,070	1