시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	703	10	- 1.40%	155,821	110
12:44	705	8	- 1.12%	149,491	106
12:43	706	7	- 0.98%	149,377	106
12:40	706	7	- 0.98%	148,735	105
12:39	706	7	- 0.98%	147,835	105
12:37	706	7	- 0.98%	145,929	103
12:36	706	7	- 0.98%	145,764	103
12:34	707	6	- 0.84%	145,756	103
12:33	707	6	- 0.84%	145,697	103
12:28	707	6	- 0.84%	145,692	103