시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	704	9	- 1.26%	122,605	87
12:17	706	7	- 0.98%	118,606	84
12:15	707	6	- 0.84%	118,016	84
12:11	707	6	- 0.84%	118,004	84
12:10	707	6	- 0.84%	118,003	84
12:09	707	6	- 0.84%	117,625	83
12:08	707	6	- 0.84%	115,525	82
12:07	708	5	- 0.70%	113,967	81
12:06	707	6	- 0.84%	113,966	81
12:05	708	5	- 0.70%	113,954	81