시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	708	5	- 0.70%	113,954	81
12:04	708	5	- 0.70%	112,953	80
12:03	708	5	- 0.70%	112,752	80
12:01	708	5	- 0.70%	112,555	80
12:00	708	5	- 0.70%	112,554	80
11:59	708	5	- 0.70%	112,543	80
11:57	708	5	- 0.70%	112,541	80
11:56	708	5	- 0.70%	112,533	80
11:55	707	6	- 0.84%	111,023	79
11:54	708	5	- 0.70%	110,923	79