시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	713	0	0.00%	103,001	73
11:30	712	1	- 0.14%	102,571	73
11:28	712	1	- 0.14%	102,354	73
11:23	709	4	- 0.56%	98,700	70
11:22	708	5	- 0.70%	98,680	70
11:17	710	3	- 0.42%	91,680	65
11:16	709	4	- 0.56%	91,678	65
11:14	709	4	- 0.56%	87,421	62
11:12	706	7	- 0.98%	87,408	62
11:11	709	4	- 0.56%	66,861	48