시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	706	7	- 0.98%	166,464	118
12:49	704	9	- 1.26%	166,459	118
12:46	703	10	- 1.40%	166,002	118
12:45	703	10	- 1.40%	155,821	110
12:44	705	8	- 1.12%	149,491	106
12:43	706	7	- 0.98%	149,377	106
12:40	706	7	- 0.98%	148,735	105
12:39	706	7	- 0.98%	147,835	105
12:37	706	7	- 0.98%	145,929	103
12:36	706	7	- 0.98%	145,764	103