시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,590	220	+ 2.99%	135,003	1,019
15:19	7,590	220	+ 2.99%	133,605	1,009
15:18	7,590	220	+ 2.99%	133,316	1,007
15:17	7,570	200	+ 2.71%	133,285	1,006
15:16	7,570	200	+ 2.71%	133,283	1,006
15:15	7,580	210	+ 2.85%	131,549	993
15:14	7,590	220	+ 2.99%	131,377	992
15:13	7,600	230	+ 3.12%	131,055	989
15:12	7,590	220	+ 2.99%	131,029	989
15:11	7,590	220	+ 2.99%	131,026	989