시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,560	190	+ 2.58%	106,374	802
13:44	7,570	200	+ 2.71%	106,343	802
13:43	7,580	210	+ 2.85%	105,916	798
13:42	7,600	230	+ 3.12%	105,293	794
13:40	7,600	230	+ 3.12%	105,159	793
13:39	7,580	210	+ 2.85%	105,044	792
13:38	7,600	230	+ 3.12%	104,540	788
13:37	7,600	230	+ 3.12%	104,495	787
13:36	7,600	230	+ 3.12%	104,333	786
13:35	7,580	210	+ 2.85%	104,316	786