시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,580	210	+ 2.85%	104,105	785
13:33	7,560	190	+ 2.58%	103,891	783
13:32	7,560	190	+ 2.58%	103,691	781
13:31	7,570	200	+ 2.71%	103,464	780
13:30	7,570	200	+ 2.71%	103,452	780
13:29	7,570	200	+ 2.71%	102,751	774
13:28	7,570	200	+ 2.71%	102,575	773
13:27	7,570	200	+ 2.71%	102,549	773
13:26	7,560	190	+ 2.58%	102,535	773
13:25	7,560	190	+ 2.58%	102,430	772