시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,570	200	+ 2.71%	102,411	772
13:22	7,560	190	+ 2.58%	102,377	771
13:21	7,570	200	+ 2.71%	101,818	767
13:20	7,570	200	+ 2.71%	101,803	767
13:19	7,570	200	+ 2.71%	101,777	767
13:17	7,570	200	+ 2.71%	101,763	767
13:16	7,570	200	+ 2.71%	101,389	764
13:15	7,570	200	+ 2.71%	101,374	764
13:14	7,560	190	+ 2.58%	101,180	762
13:13	7,560	190	+ 2.58%	101,176	762