시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,580	210	+ 2.85%	100,008	754
13:11	7,590	220	+ 2.99%	99,566	750
13:10	7,590	220	+ 2.99%	99,535	750
13:09	7,600	230	+ 3.12%	99,412	749
13:08	7,580	210	+ 2.85%	99,315	748
13:07	7,590	220	+ 2.99%	99,101	747
13:06	7,590	220	+ 2.99%	98,971	746
13:05	7,580	210	+ 2.85%	98,957	746
13:04	7,590	220	+ 2.99%	98,888	745
13:03	7,600	230	+ 3.12%	98,873	745