시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,600	230	+ 3.12%	98,863	745
13:01	7,600	230	+ 3.12%	98,736	744
13:00	7,600	230	+ 3.12%	98,731	744
12:59	7,610	240	+ 3.26%	97,944	738
12:58	7,610	240	+ 3.26%	97,788	737
12:57	7,580	210	+ 2.85%	97,574	735
12:56	7,620	250	+ 3.39%	97,573	735
12:55	7,620	250	+ 3.39%	97,212	732
12:54	7,620	250	+ 3.39%	97,182	732
12:53	7,610	240	+ 3.26%	96,298	725