시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,620	250	+ 3.39%	95,723	721
12:51	7,600	230	+ 3.12%	95,563	720
12:50	7,600	230	+ 3.12%	93,440	704
12:49	7,590	220	+ 2.99%	93,251	702
12:48	7,600	230	+ 3.12%	93,190	702
12:47	7,590	220	+ 2.99%	93,151	701
12:46	7,590	220	+ 2.99%	92,056	693
12:45	7,600	230	+ 3.12%	91,797	691
12:44	7,590	220	+ 2.99%	90,671	683
12:43	7,580	210	+ 2.85%	88,957	670