시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,580	210	+ 2.85%	88,743	668
12:41	7,570	200	+ 2.71%	88,733	668
12:40	7,570	200	+ 2.71%	87,055	655
12:39	7,570	200	+ 2.71%	87,030	655
12:38	7,570	200	+ 2.71%	86,945	654
12:37	7,570	200	+ 2.71%	86,930	654
12:36	7,560	190	+ 2.58%	86,791	653
12:35	7,570	200	+ 2.71%	86,536	651
12:34	7,570	200	+ 2.71%	86,297	649
12:33	7,570	200	+ 2.71%	86,155	648