시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,570	200	+ 2.71%	86,035	648
12:31	7,570	200	+ 2.71%	85,970	647
12:30	7,560	190	+ 2.58%	85,834	646
12:29	7,570	200	+ 2.71%	85,734	645
12:28	7,570	200	+ 2.71%	85,620	644
12:27	7,560	190	+ 2.58%	85,520	644
12:26	7,570	200	+ 2.71%	85,341	642
12:25	7,570	200	+ 2.71%	85,141	641
12:24	7,570	200	+ 2.71%	85,127	641
12:23	7,570	200	+ 2.71%	84,969	639