시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,550	180	+ 2.44%	82,011	617
12:10	7,540	170	+ 2.31%	81,905	616
12:08	7,540	170	+ 2.31%	81,876	616
12:07	7,550	180	+ 2.44%	81,631	614
12:06	7,560	190	+ 2.58%	80,201	603
12:05	7,570	200	+ 2.71%	79,968	602
12:04	7,560	190	+ 2.58%	79,542	598
12:03	7,570	200	+ 2.71%	77,917	586
12:01	7,570	200	+ 2.71%	77,892	586
12:00	7,570	200	+ 2.71%	77,600	584