시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,600	230	+ 3.12%	130,721	987
15:09	7,590	220	+ 2.99%	130,683	987
15:08	7,600	230	+ 3.12%	130,678	987
15:07	7,600	230	+ 3.12%	130,425	985
15:06	7,590	220	+ 2.99%	130,048	982
15:05	7,600	230	+ 3.12%	129,687	979
15:04	7,600	230	+ 3.12%	129,118	975
15:03	7,600	230	+ 3.12%	128,639	971
15:02	7,610	240	+ 3.26%	128,552	970
15:01	7,610	240	+ 3.26%	128,504	970