시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,570	200	+ 2.71%	75,746	570
11:47	7,560	190	+ 2.58%	75,742	570
11:46	7,570	200	+ 2.71%	75,404	567
11:45	7,570	200	+ 2.71%	75,377	567
11:44	7,570	200	+ 2.71%	75,359	567
11:43	7,560	190	+ 2.58%	75,186	566
11:42	7,560	190	+ 2.58%	75,023	564
11:41	7,570	200	+ 2.71%	75,009	564
11:40	7,570	200	+ 2.71%	74,873	563
11:39	7,570	200	+ 2.71%	74,869	563