시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,560	190	+ 2.58%	74,761	562
11:37	7,560	190	+ 2.58%	74,731	562
11:36	7,560	190	+ 2.58%	74,594	561
11:35	7,570	200	+ 2.71%	74,452	560
11:34	7,570	200	+ 2.71%	74,324	559
11:33	7,570	200	+ 2.71%	74,234	558
11:32	7,570	200	+ 2.71%	74,127	557
11:31	7,570	200	+ 2.71%	74,109	557
11:30	7,570	200	+ 2.71%	74,036	557
11:29	7,550	180	+ 2.44%	73,723	554