시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,570	200	+ 2.71%	73,233	551
11:27	7,560	190	+ 2.58%	72,509	545
11:26	7,570	200	+ 2.71%	72,491	545
11:25	7,570	200	+ 2.71%	72,393	544
11:24	7,570	200	+ 2.71%	72,363	544
11:23	7,570	200	+ 2.71%	72,269	543
11:22	7,570	200	+ 2.71%	72,247	543
11:21	7,570	200	+ 2.71%	72,159	543
11:20	7,570	200	+ 2.71%	72,055	542
11:19	7,550	180	+ 2.44%	72,035	542