시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,550	180	+ 2.44%	71,388	537
11:17	7,540	170	+ 2.31%	71,312	536
11:16	7,540	170	+ 2.31%	71,146	535
11:15	7,550	180	+ 2.44%	71,116	535
11:14	7,540	170	+ 2.31%	70,818	533
11:13	7,550	180	+ 2.44%	70,783	532
11:12	7,540	170	+ 2.31%	70,780	532
11:11	7,550	180	+ 2.44%	70,166	528
11:10	7,550	180	+ 2.44%	69,499	523
11:09	7,550	180	+ 2.44%	69,497	523