시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,560	190	+ 2.58%	69,296	521
11:07	7,570	200	+ 2.71%	69,219	520
11:06	7,570	200	+ 2.71%	69,143	520
11:05	7,570	200	+ 2.71%	69,116	520
11:04	7,570	200	+ 2.71%	69,009	519
11:03	7,570	200	+ 2.71%	68,201	513
11:02	7,570	200	+ 2.71%	68,200	513
11:01	7,580	210	+ 2.85%	67,954	511
11:00	7,570	200	+ 2.71%	67,866	510
10:59	7,580	210	+ 2.85%	67,830	510